La bourse ferme dans 3 h 35 min
CAC 40
8 141,44 +65,76 (+0,81 %) Euro Stoxx 50
5 038,97 +22,87 (+0,46 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0748 -0,0010 (-0,10 %) Gold future
2 324,50 +0,30 (+0,01 %) Bitcoin EUR
58 025,49 -1 082,94 (-1,83 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00110000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| XLE240517C00110000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 25.00% |
| XLE240524C00110000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 12.50% |
| XLE240531C00110000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 82 | 12.50% |
| XLE240607C00110000 | 2024-04-26 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| XLE240621C00110000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 4,896 | 12.50% |
| XLE240628C00110000 | 2024-05-06 9:43AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 12.50% |
| XLE240719C00110000 | 2024-05-07 11:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11,396 | 6.25% |
| XLE240816C00110000 | 2024-05-06 3:24PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3,530 | 6.25% |
| XLE240920C00110000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 4,373 | 6.25% |
| XLE240930C00110000 | 2024-05-02 2:51PM EDT | 2024-09-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 6.25% |
| XLE241115C00110000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| XLE241220C00110000 | 2024-05-07 12:32PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 6.25% |
| XLE241231C00110000 | 2024-05-07 1:52PM EDT | 2024-12-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 6.25% |
| XLE250117C00110000 | 2024-05-07 2:47PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 106 | 1,786 | 3.13% |
| XLE250331C00110000 | 2024-05-07 9:49AM EDT | 2025-03-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 3.13% |
| XLE250620C00110000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 401 | 3.13% |
| XLE251219C00110000 | 2024-05-07 1:48PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 125 | 3.13% |
| XLE260116C00110000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| XLE260618C00110000 | 2024-05-06 1:20PM EDT | 2026-06-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00110000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240621P00110000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 70.91% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250117P00110000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 26 | 26 | 20.59% |
| XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 16.21% |
