La bourse est fermée
Dow Jones
39 006,30 +122,04 (+0,31 %) Nasdaq
16 294,72 -37,84 (-0,23 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 271,48 -641,43 (-1,09 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:104.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00104000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 50 | 90.23% |
| XLE240517C00104000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 72 | 1,101 | 34.96% |
| XLE240524C00104000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 47 | 22.66% |
| XLE240531C00104000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.03 | 0.00 | - | 4 | 8 | 20.31% |
| XLE240607C00104000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.90 | -94.74% | 1 | 5 | 19.24% |
| XLE240614C00104000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.08 | 0.00 | - | 10 | 10 | 18.85% |
| XLE240621C00104000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 3 | 7,265 | 18.36% |
| XLE240920C00104000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 1.30 | 1.13 | 1.17 | 0.00 | - | 1 | 2,015 | 19.90% |
| XLE240930C00104000 | 2024-04-30 12:07PM EDT | 2024-09-30 | 1.83 | 1.18 | 1.23 | 0.00 | - | 21 | 133 | 19.57% |
| XLE241220C00104000 | 2024-05-07 9:41AM EDT | 2024-12-20 | 2.99 | 2.55 | 2.60 | 0.00 | - | 3 | 203 | 21.62% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 3.75 | 3.90 | 0.00 | - | 5 | 6 | 22.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00104000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 7.90 | 10.80 | 10.95 | 0.00 | - | - | 0 | 31.45% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 112.62% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 11.25 | 11.40 | 0.00 | - | 4 | 3 | 14.92% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 50.18% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 25.78% |
