La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 313,46 -1 293,35 (-2,21 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:103.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.65 | 0.00 | - | 5 | 273 | 84.38% |
| XLE240517C00103000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.44 | -0.01 | -50.00% | 3 | 2,586 | 50.15% |
| XLE240524C00103000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.23 | 0.00 | - | 1 | 24 | 32.52% |
| XLE240531C00103000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 27.93% |
| XLE240607C00103000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.63 | 0.00 | - | 2 | 8 | 31.74% |
| XLE240621C00103000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.19 | -0.02 | -12.50% | 12 | 4,781 | 19.09% |
| XLE240920C00103000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 1.51 | 1.25 | 1.55 | 0.00 | - | 1 | 995 | 21.06% |
| XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 0.91 | 1.82 | 0.00 | - | 15 | 25 | 21.79% |
| XLE241220C00103000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 2.70 | 1.37 | 3.30 | 0.00 | - | 35 | 109 | 23.36% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 29.05% |
| XLE260116C00103000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 7.80 | 6.40 | 10.00 | 0.00 | - | 30 | 49 | 28.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 8.30 | 12.05 | 0.00 | - | - | 0 | 89.84% |
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 8.00 | 11.90 | 0.00 | - | - | 0 | 66.65% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 9.10 | 11.65 | 0.00 | - | 8 | 1 | 38.60% |
| XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 9.05 | 12.80 | 0.00 | - | 12 | 13 | 28.22% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 54.37% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 10.85 | 13.45 | 0.00 | - | - | 2 | 20.25% |
