La bourse ferme dans 8 h 20 min
CAC 40
8 075,68 0,00 (0,00 %) Euro Stoxx 50
5 016,10 +59,14 (+1,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 322,40 -1,80 (-0,08 %) Bitcoin EUR
58 069,30 -1 101,29 (-1,86 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:102.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00102000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240517C00102000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLE240524C00102000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240531C00102000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| XLE240607C00102000 | 2024-05-06 1:12PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240621C00102000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| XLE240920C00102000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE241220C00102000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 29.45% |
| XLE260116C00102000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00102000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517P00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE260116P00102000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
