La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 319,90 -43,86 (-0,07 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:99.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00099000 | 2024-05-29 3:51PM EDT | 2024-06-07 | 0.02 | 0.03 | 2.33 | 0.00 | - | 21 | 110 | 67.19% |
| XLE240614C00099000 | 2024-05-29 12:14PM EDT | 2024-06-14 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 65.67% |
| XLE240621C00099000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.22 | +0.09 | +128.57% | 11 | 7,201 | 20.26% |
| XLE240628C00099000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 0.12 | 0.08 | 4.90 | +0.02 | +20.00% | 1 | 45 | 71.51% |
| XLE240719C00099000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.43 | 0.28 | 0.55 | +0.14 | +48.28% | 15 | 1,862 | 17.43% |
| XLE240816C00099000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.23 | +0.36 | +59.02% | 3 | 1,045 | 19.24% |
| XLE240920C00099000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 1.56 | 1.50 | 1.90 | +0.43 | +38.05% | 5 | 3,234 | 19.75% |
| XLE240930C00099000 | 2024-05-31 10:27AM EDT | 2024-09-30 | 1.38 | 1.52 | 4.95 | +0.19 | +15.97% | 4 | 91 | 34.02% |
| XLE241220C00099000 | 2024-05-30 3:20PM EDT | 2024-12-20 | 2.62 | 3.05 | 5.95 | 0.00 | - | 1 | 743 | 30.00% |
| XLE241231C00099000 | 2024-05-24 3:33PM EDT | 2024-12-31 | 2.85 | 2.89 | 6.00 | 0.00 | - | 2 | 9 | 29.40% |
| XLE250331C00099000 | 2024-05-06 10:16AM EDT | 2025-03-31 | 6.12 | 3.60 | 7.50 | 0.00 | - | 2 | 8 | 29.11% |
| XLE260116C00099000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 7.88 | 6.50 | 11.35 | 0.00 | - | 26 | 76 | 28.91% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00099000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 8.20 | 3.50 | 8.10 | +2.30 | +38.98% | 600 | 1,201 | 51.69% |
| XLE240628P00099000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 7.57 | 4.05 | 8.70 | 0.00 | - | 2 | 11 | 50.93% |
| XLE240719P00099000 | 2024-05-30 2:24PM EDT | 2024-07-19 | 8.74 | 5.00 | 9.35 | 0.00 | - | 1 | 1,495 | 43.29% |
| XLE240816P00099000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 7.35 | 5.15 | 9.00 | 0.00 | - | 2 | 3,231 | 32.24% |
| XLE240920P00099000 | 2024-05-30 1:33PM EDT | 2024-09-20 | 9.05 | 5.25 | 9.75 | 0.00 | - | 201 | 1,146 | 30.51% |
| XLE240930P00099000 | 2024-05-23 11:16AM EDT | 2024-09-30 | 8.09 | 5.55 | 9.80 | 0.00 | - | 1 | 16 | 29.47% |
| XLE241220P00099000 | 2024-04-29 12:43PM EDT | 2024-12-20 | 7.00 | 7.90 | 11.80 | 0.00 | - | 136 | 550 | 30.21% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 6.80 | 10.45 | 0.00 | - | 1 | 2 | 24.57% |
| XLE260116P00099000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 13.10 | 9.50 | 14.00 | 0.00 | - | 17 | 35 | 22.30% |
