La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 310,13 -108,34 (-0,19 %)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| XLE241220C00073000 | 2024-09-11 1:06PM EDT | 2024-12-20 | 12.69 | 13.90 | 18.50 | 0.00 | - | 1 | 35 | 52.20% |
| XLE250117C00073000 | 2024-09-04 10:25AM EDT | 2025-01-17 | 17.05 | 13.80 | 18.50 | 0.00 | - | 2 | 291 | 45.64% |
| XLE250331C00073000 | 2024-08-20 1:02PM EDT | 2025-03-31 | 17.65 | 15.90 | 18.30 | 0.00 | - | - | 3 | 34.77% |
| XLE251219C00073000 | 2024-09-13 2:54PM EDT | 2025-12-19 | 15.52 | 16.00 | 20.50 | 0.00 | - | 4 | 57 | 30.33% |
| XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 23.00 | 28.00 | 0.00 | - | 19 | 2 | 45.64% |
| XLE261218C00073000 | 2024-07-15 3:31PM EDT | 2026-12-18 | 24.38 | 18.50 | 23.00 | 0.00 | - | 1 | 10 | 28.64% |
Options de ventepour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240930P00073000 | 2024-07-23 12:29PM EDT | 2024-09-30 | 0.11 | 0.00 | 2.27 | 0.00 | - | 4 | 89 | 112.60% |
| XLE241220P00073000 | 2024-09-20 10:02AM EDT | 2024-12-20 | 0.43 | 0.19 | 0.56 | -0.02 | -4.44% | 1 | 228 | 30.27% |
| XLE241231P00073000 | 2024-09-19 1:27PM EDT | 2024-12-31 | 0.41 | 0.00 | 1.76 | 0.00 | - | 2 | 32 | 41.19% |
| XLE250117P00073000 | 2024-09-19 3:10PM EDT | 2025-01-17 | 0.51 | 0.10 | 0.72 | +0.02 | +4.08% | 50 | 2,452 | 28.37% |
| XLE250331P00073000 | 2024-09-10 9:58AM EDT | 2025-03-31 | 1.55 | 0.00 | 1.88 | 0.00 | - | 14 | 26 | 30.79% |
| XLE250620P00073000 | 2024-09-13 9:46AM EDT | 2025-06-20 | 1.99 | 0.00 | 2.39 | 0.00 | - | 3 | 5,110 | 28.44% |
| XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 0.50 | 5.00 | 0.00 | - | 1 | 112 | 31.23% |
| XLE260618P00073000 | 2024-07-12 10:09AM EDT | 2026-06-18 | 3.50 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 29.18% |
| XLE261218P00073000 | 2024-09-17 1:21PM EDT | 2026-12-18 | 4.75 | 2.00 | 7.00 | 0.00 | - | 320 | 3,848 | 28.11% |
