Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 25.00% |
XLE240816C00130000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
XLE240920C00130000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | +0.02 | +66.67% | 10 | 2,458 | 55.86% |
XLE241115C00130000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.44% |
XLE241220C00130000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 0.11 | 0.00 | 4.75 | 0.00 | - | 10 | 24 | 52.92% |
XLE250117C00130000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 0.13 | 0.01 | 2.50 | +0.02 | +18.18% | 5 | 1,849 | 39.32% |
XLE250321C00130000 | 2024-05-30 3:08PM EDT | 2025-03-21 | 0.21 | 0.00 | 5.00 | 0.00 | - | 32 | 16 | 44.86% |
XLE250620C00130000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 0.54 | 0.05 | 5.00 | 0.00 | - | 5 | 73 | 39.18% |
XLE251219C00130000 | 2024-05-28 9:43AM EDT | 2025-12-19 | 1.37 | 0.15 | 1.50 | 0.00 | - | 80 | 230 | 21.48% |
XLE260116C00130000 | 2024-05-28 11:34AM EDT | 2026-01-16 | 1.55 | 1.38 | 2.30 | 0.00 | - | 1 | 2,118 | 23.81% |
XLE260618C00130000 | 2024-05-22 2:54PM EDT | 2026-06-18 | 2.61 | 0.00 | 5.00 | 0.00 | - | 1 | 129 | 28.09% |
XLE261218C00130000 | 2024-05-31 11:59AM EDT | 2026-12-18 | 3.70 | 3.50 | 4.20 | 0.00 | - | 22 | 1,800 | 23.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 55.47% |