Marchés français ouverture 7 h 45 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 487,90 +433,80 (+1,14 %) EUR/USD
1,0854 0,0000 (-0,00 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 538,01 +107,45 (+0,17 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:104.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00104000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 127.20% |
| XLE240614C00104000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.04 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 86.43% |
| XLE240621C00104000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 6,920 | 22.85% |
| XLE240628C00104000 | 2024-05-28 1:26PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 53.32% |
| XLE240719C00104000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.21 | -0.10 | -50.00% | 4 | 1 | 33.67% |
| XLE240920C00104000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 0.44 | 0.05 | 4.85 | 0.00 | - | 3 | 2,099 | 42.85% |
| XLE240930C00104000 | 2024-05-28 11:51AM EDT | 2024-09-30 | 0.71 | 0.20 | 5.00 | 0.00 | - | 1 | 134 | 41.79% |
| XLE241220C00104000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 1.56 | 0.67 | 5.00 | -0.26 | -14.29% | 1 | 204 | 32.34% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 2.97 | 4.65 | 0.00 | - | 5 | 6 | 25.31% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00104000 | 2024-05-30 10:59AM EDT | 2024-06-14 | 12.95 | 8.55 | 13.25 | 0.00 | - | 1 | 0 | 87.28% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 169.68% |
| XLE240920P00104000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 10.30 | 9.75 | 13.50 | 0.00 | - | 13 | 15 | 31.31% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 55.44% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 27.05% |
