Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00094000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.07 | +350.00% | 8 | 123 | 20.46% |
XLB240621C00094000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.60 | +0.09 | +25.71% | 3 | 102 | 33.46% |
XLB240920C00094000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 1.52 | 0.75 | 3.70 | 0.00 | - | 1 | 281 | 24.97% |
XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 19.81% |
XLB260116C00094000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 8.43 | 3.40 | 13.10 | 0.00 | - | 200 | 204 | 32.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00094000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 4.89 | 2.15 | 6.60 | 0.00 | - | 2 | 0 | 55.42% |
XLB240621P00094000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 5.30 | 2.15 | 6.70 | 0.00 | - | 2 | 44 | 30.46% |
XLB240920P00094000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 3.90 | 3.00 | 7.00 | 0.00 | - | 165 | 166 | 19.47% |
XLB241220P00094000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.00 | 3.80 | 7.80 | 0.00 | - | - | 53 | 18.12% |