La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 685,05 +3 574,46 (+6,49 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:91.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00091000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.70 | +0.20 | +80.00% | 19 | 1,068 | 18.51% |
| XLB240621C00091000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.75 | -0.46 | -24.73% | 163 | 701 | 18.30% |
| XLB240920C00091000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 2.79 | 1.40 | 5.40 | 0.00 | - | 1 | 193 | 27.41% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 2.85 | 7.00 | 0.00 | - | - | 245 | 26.97% |
| XLB250117C00091000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 5.10 | 3.10 | 7.40 | 0.00 | - | 1 | 119 | 26.80% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 20.45% |
| XLB250620C00091000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 10.30 | 2.90 | 12.60 | 0.00 | - | 5 | 30 | 34.97% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 4.90 | 14.70 | 0.00 | - | 1 | 67 | 33.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00091000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.60 | 0.30 | 3.90 | +0.10 | +6.67% | 1 | 574 | 44.12% |
| XLB240621P00091000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 2.55 | 1.80 | 2.60 | +0.06 | +2.41% | 31 | 118 | 13.42% |
| XLB240920P00091000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 3.50 | 1.40 | 5.60 | 0.00 | - | 2 | 896 | 21.68% |
| XLB250117P00091000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 5.70 | 2.55 | 6.80 | 0.00 | - | 23 | 235 | 19.93% |
| XLB250620P00091000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 6.62 | 3.50 | 11.10 | 0.00 | - | 10 | 19 | 27.12% |
| XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 19.08% |
