La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 146,86 +1 920,14 (+3,36 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00090000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.80 | 0.60 | 1.15 | +0.15 | +23.08% | 25 | 697 | 19.56% |
| XLB240621C00090000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.85 | 1.55 | 2.35 | +0.17 | +10.12% | 149 | 3,618 | 19.65% |
| XLB240920C00090000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 3.70 | 1.70 | 6.00 | -0.05 | -1.33% | 501 | 2,934 | 28.13% |
| XLB250117C00090000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 5.70 | 3.70 | 7.90 | +0.52 | +10.04% | 2 | 988 | 27.01% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 35.33% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 41.63% |
| XLB260116C00090000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 10.31 | 5.60 | 15.30 | 0.00 | - | 1 | 31 | 33.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00090000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.57 | 0.70 | 1.30 | 0.00 | - | 1 | 867 | 14.94% |
| XLB240621P00090000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.75 | 1.35 | 2.00 | -0.50 | -22.22% | 110 | 415 | 13.38% |
| XLB240920P00090000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 3.10 | 0.95 | 5.00 | -0.30 | -8.82% | 500 | 2,993 | 21.49% |
| XLB250117P00090000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 5.30 | 2.10 | 5.80 | 0.00 | - | 7 | 194 | 18.47% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 22.81% |
| XLB260116P00090000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 1.20 | 11.00 | 0.00 | - | 2 | 2 | 23.11% |
