La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 079,04 +1 960,41 (+3,43 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:89.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00089000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.80 | +0.34 | +33.66% | 14 | 1,362 | 21.80% |
| XLB240621C00089000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.00 | 2.15 | 3.00 | 0.00 | - | 145 | 482 | 20.90% |
| XLB240920C00089000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.48 | 2.35 | 6.60 | +0.48 | +12.00% | 1 | 76 | 28.74% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 4.00 | 8.30 | 0.00 | - | 3 | 3 | 28.41% |
| XLB250117C00089000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 5.80 | 4.30 | 8.60 | 0.00 | - | 242 | 424 | 27.83% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 28.43% |
| XLB260116C00089000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 11.56 | 6.20 | 15.80 | 0.00 | - | 200 | 206 | 33.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00089000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.68 | 0.40 | 0.80 | -0.62 | -47.69% | 17 | 1,880 | 14.97% |
| XLB240621P00089000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.55 | -0.50 | -27.03% | 192 | 193 | 13.82% |
| XLB240920P00089000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 2.60 | 1.20 | 3.10 | 0.00 | - | 1 | 383 | 15.24% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 1.45 | 5.50 | 0.00 | - | 1 | 0 | 20.37% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 1.75 | 5.70 | 0.00 | - | 270 | 675 | 19.90% |
| XLB250620P00089000 | 2024-03-06 12:20PM EDT | 2025-06-20 | 5.80 | 2.40 | 6.60 | 0.00 | - | 3 | 4 | 18.16% |
| XLB260116P00089000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 6.44 | 1.60 | 11.20 | 0.00 | - | 81 | 115 | 24.76% |
