La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 696,21 +3 362,91 (+6,08 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:88.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00088000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.05 | 0.20 | 4.50 | +0.30 | +17.14% | 6 | 73 | 53.15% |
| XLB240621C00088000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.15 | 1.00 | 5.30 | +0.31 | +10.92% | 7 | 338 | 34.66% |
| XLB240920C00088000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 5.10 | 2.95 | 7.00 | +0.79 | +18.33% | 2 | 154 | 28.32% |
| XLB250117C00088000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 7.70 | 4.90 | 9.20 | 0.00 | - | 236 | 259 | 28.26% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 23.82% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 4.50 | 14.20 | 0.00 | - | 3 | 23 | 35.83% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 29.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00088000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.60 | -0.45 | -60.00% | 29 | 334 | 17.53% |
| XLB240621P00088000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 1.05 | 0.35 | 3.10 | -0.28 | -21.05% | 111 | 1,939 | 29.43% |
| XLB240920P00088000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.10 | 0.15 | 4.50 | 0.00 | - | 5 | 328 | 23.88% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 1.40 | 5.70 | 0.00 | - | 31 | 2,017 | 21.62% |
| XLB250620P00088000 | 2024-03-06 12:17PM EDT | 2025-06-20 | 5.40 | 2.25 | 8.30 | 0.00 | - | 1 | 62 | 24.09% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 25.53% |
