La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 317,82 +2 599,84 (+4,58 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:86.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00086000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 3.70 | 2.00 | 6.20 | +0.31 | +9.14% | 2 | 36 | 61.30% |
| XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 5.45 | 2.50 | 6.50 | 0.00 | - | 1 | 1,250 | 35.23% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 4.40 | 8.70 | 0.00 | - | 1 | 78 | 31.35% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 6.00 | 10.40 | 0.00 | - | - | 4 | 30.65% |
| XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 6.30 | 10.60 | 0.00 | - | 9 | 164 | 29.64% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 42.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00086000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.20 | -0.05 | -25.00% | 26 | 533 | 54.00% |
| XLB240621P00086000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.40 | +0.06 | +11.11% | 5 | 308 | 30.54% |
| XLB240920P00086000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.80 | 0.00 | - | 10 | 184 | 24.85% |
| XLB250117P00086000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 3.76 | 0.75 | 5.00 | 0.00 | - | 10 | 198 | 22.47% |
| XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 30.15% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 20.09% |
