La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 111,87 +1 498,45 (+2,60 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00085000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.25 | 2.60 | 6.50 | 0.00 | - | 2 | 48 | 55.98% |
| XLB240621C00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 5.44 | 3.30 | 7.70 | +0.34 | +6.67% | 8 | 3,703 | 40.17% |
| XLB240920C00085000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 7.30 | 5.10 | 9.70 | +1.06 | +16.99% | 1 | 345 | 33.50% |
| XLB250117C00085000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 8.37 | 7.00 | 11.30 | 0.00 | - | 3 | 300 | 30.26% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 6.70 | 16.50 | 0.00 | - | 1 | 24 | 38.39% |
| XLB260116C00085000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 14.30 | 8.30 | 18.10 | 0.00 | - | 4 | 146 | 34.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00085000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.06 | -54.55% | 5 | 1,292 | 27.05% |
| XLB240621P00085000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.50 | -0.27 | -41.54% | 19 | 4,465 | 15.67% |
| XLB240920P00085000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 1.46 | 0.00 | 3.60 | -0.39 | -21.08% | 1 | 530 | 25.89% |
| XLB250117P00085000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.50 | 1.20 | 4.80 | 0.00 | - | 3 | 450 | 23.33% |
| XLB250321P00085000 | 2024-04-26 3:37PM EDT | 2025-03-21 | 3.20 | 1.20 | 5.50 | 0.00 | - | 2 | 2 | 23.15% |
| XLB250620P00085000 | 2024-05-03 12:26PM EDT | 2025-06-20 | 3.82 | 0.20 | 9.60 | -0.88 | -18.72% | 2 | 103 | 31.84% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 21.19% |
