Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00084000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.11 | 3.60 | 8.10 | 0.00 | - | 1 | 1 | 71.48% |
XLB240621C00084000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 6.75 | 4.20 | 8.80 | 0.00 | - | 1 | 1,247 | 44.26% |
XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 5.90 | 10.20 | 0.00 | - | 119 | 469 | 33.15% |
XLB250117C00084000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 10.30 | 7.70 | 12.00 | 0.00 | - | 1 | 133 | 30.83% |
XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 25.82% |
XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 25.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00084000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.95 | -0.03 | -27.27% | 11 | 82 | 61.13% |
XLB240621P00084000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | -0.15 | -33.33% | 32 | 1,592 | 29.44% |
XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 69 | 25.33% |
XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.60 | 4.50 | 0.00 | - | 62 | 321 | 23.77% |
XLB250620P00084000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 3.80 | 0.00 | 5.90 | 0.00 | - | 81 | 111 | 22.82% |
XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 2.25 | 7.00 | 0.00 | - | 200 | 221 | 21.12% |