La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 564,99 +3 550,97 (+6,45 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00080000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 92.09% |
| XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 8.00 | 12.60 | 0.00 | - | 3 | 702 | 55.02% |
| XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 9.00 | 13.70 | 0.00 | - | 2 | 302 | 38.57% |
| XLB250117C00080000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 13.90 | 10.60 | 15.30 | 0.00 | - | 2 | 85 | 34.57% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 50.79% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 12.00 | 22.00 | 0.00 | - | 1 | 15 | 38.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00080000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 10 | 64.16% |
| XLB240621P00080000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 4,349 | 23.93% |
| XLB240920P00080000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.75 | -0.20 | -23.53% | 1 | 848 | 30.74% |
| XLB250117P00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 1.59 | 1.70 | 2.15 | 0.00 | - | 2 | 105 | 20.03% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 25.05% |
| XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 32.81% |
