Marchés français ouverture 1 h 52 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 792,83 -127,43 (-0,33 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 433,14 +56,61 (+0,29 %) Bitcoin EUR
60 322,62 -319,95 (-0,53 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 14 | 0 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 0 | 75.00 | 0.05 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 50 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.41 | 0.00 | - | 11 | 0 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 1 | 0 | 84.00 | 0.10 | 0.00 | - | 3 | 0 |
| 6.46 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 86.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 87.00 | 0.35 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 10 | 0 | 88.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 8 | 0 | 89.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 14 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 91.00 | 0.08 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 92.00 | 0.70 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 93.00 | 1.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 95.00 | 3.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 96.00 | 7.90 | 0.00 | - | 97 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
