Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00093000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | +0.15 | +37.50% | 79 | 1,083 | 18.46% |
XLB240719C00093000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | +0.26 | +37.68% | 4 | 33 | 40.85% |
XLB240920C00093000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 2.92 | 0.05 | 5.00 | 0.00 | - | 8 | 406 | 28.00% |
XLB241220C00093000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 4.92 | 2.55 | 6.10 | 0.00 | - | - | 11 | 24.84% |
XLB260116C00093000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 9.63 | 7.00 | 12.00 | 0.00 | - | 2 | 7 | 27.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00093000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 3.29 | 0.00 | 4.80 | 0.00 | - | 4 | 493 | 45.58% |
XLB240719P00093000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 8 | 31.35% |
XLB240920P00093000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 4.10 | 0.35 | 4.90 | 0.00 | - | 1 | 342 | 20.24% |