Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00092000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.35 | +0.30 | +40.00% | 113 | 1,652 | 17.92% |
XLB240719C00092000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 0.95 | 1.30 | 1.85 | 0.00 | - | 9 | 219 | 15.48% |
XLB240920C00092000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 2.60 | 0.05 | 3.60 | +0.05 | +1.96% | 3 | 1,509 | 18.89% |
XLB241220C00092000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 4.70 | 2.55 | 6.80 | 0.00 | - | 10 | 20 | 25.79% |
XLB250321C00092000 | 2024-05-29 9:44AM EDT | 2025-03-21 | 5.64 | 4.30 | 8.40 | 0.00 | - | 7 | 7 | 26.33% |
XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | 1 | 11 | 28.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00092000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 2.10 | 0.85 | 1.70 | +0.12 | +6.06% | 12 | 814 | 16.55% |
XLB240719P00092000 | 2024-05-29 1:40PM EDT | 2024-07-19 | 2.95 | 1.50 | 2.20 | 0.00 | - | 40 | 53 | 14.59% |
XLB240920P00092000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.70 | 1.30 | 3.30 | 0.00 | - | 1 | 290 | 15.10% |
XLB241220P00092000 | 2024-05-28 1:48PM EDT | 2024-12-20 | 3.90 | 1.10 | 5.60 | 0.00 | - | 25 | 25 | 19.67% |