Marchés français ouverture 8 h 4 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 282,79 +507,46 (+0,82 %)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:91.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00091000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | -0.09 | -50.00% | 8 | 904 | 39.89% |
| XLB240719C00091000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.85 | -0.12 | -17.65% | 51 | 167 | 15.24% |
| XLB240920C00091000 | 2024-06-13 12:26PM EDT | 2024-09-20 | 1.81 | 0.05 | 4.10 | -0.29 | -13.81% | 3 | 541 | 27.28% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLB250117C00091000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 5.24 | 2.00 | 6.10 | 0.00 | - | 1 | 120 | 25.61% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 22.86% |
| XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 4.20 | 8.80 | 0.00 | - | 3 | 31 | 27.12% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 5.10 | 14.40 | 0.00 | - | 1 | 67 | 34.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00091000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.05 | 0.05 | 4.40 | +0.40 | +24.24% | 15 | 823 | 71.53% |
| XLB240719P00091000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 2.77 | 0.30 | 4.60 | +0.72 | +35.12% | 1 | 142 | 31.93% |
| XLB240920P00091000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 3.16 | 1.05 | 5.40 | +1.01 | +46.98% | 10 | 965 | 23.34% |
| XLB241220P00091000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 3.46 | 1.95 | 5.90 | 0.00 | - | 10 | 10 | 18.74% |
| XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 1.90 | 6.60 | 0.00 | - | 500 | 735 | 20.06% |
| XLB250620P00091000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 5.00 | 3.50 | 7.80 | 0.00 | - | 1 | 31 | 18.70% |
| XLB260116P00091000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 6.05 | 4.00 | 11.90 | 0.00 | - | 1 | 5 | 24.11% |
