Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00087000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 3.61 | 2.70 | 7.50 | -1.86 | -34.00% | 10 | 819 | 57.50% |
XLB240920C00087000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 5.40 | 4.10 | 8.90 | -1.10 | -16.92% | 8 | 274 | 32.39% |
XLB250117C00087000 | 2024-05-29 1:10PM EDT | 2025-01-17 | 7.50 | 5.90 | 10.70 | 0.00 | - | 1 | 79 | 29.14% |
XLB250620C00087000 | 2024-05-30 1:40PM EDT | 2025-06-20 | 10.16 | 8.50 | 13.50 | 0.00 | - | 2 | 11 | 30.43% |
XLB260116C00087000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 13.43 | 10.50 | 15.50 | 0.00 | - | 2 | 28 | 28.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00087000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | -0.04 | -11.76% | 1 | 1,616 | 21.58% |
XLB240719P00087000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 0.67 | 0.00 | 4.80 | 0.00 | - | 4 | 28 | 52.42% |
XLB240920P00087000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.16 | 0.00 | 2.40 | 0.00 | - | 2 | 194 | 21.77% |
XLB250117P00087000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 2.40 | 0.40 | 4.10 | 0.00 | - | 10 | 98 | 21.57% |
XLB250620P00087000 | 2024-05-22 9:40AM EDT | 2025-06-20 | 3.60 | 0.35 | 10.00 | 0.00 | - | 22 | 127 | 33.35% |
XLB260116P00087000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 4.79 | 2.00 | 7.00 | 0.00 | - | 2 | 5 | 20.06% |