Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 6.40 | 11.30 | 0.00 | - | 1 | 655 | 73.34% |
XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 8.00 | 12.50 | 0.00 | - | 2 | 73 | 38.84% |
XLB241220C00083000 | 2024-05-29 12:24PM EDT | 2024-12-20 | 10.58 | 8.80 | 13.70 | 0.00 | - | - | 4 | 33.94% |
XLB250117C00083000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 11.60 | 9.40 | 14.20 | 0.00 | - | 2 | 212 | 33.77% |
XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 34.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00083000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 2 | 260 | 68.07% |
XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 3.80 | 0.00 | - | 18 | 121 | 26.38% |
XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.10 | 5.00 | 0.00 | - | 500 | 2,500 | 27.63% |
XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 2 | 5,010 | 24.15% |
XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 23.07% |