Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920C00076000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 14.80 | 15.00 | 19.70 | 0.00 | - | 7 | 7 | 64.05% |
XLB250117C00076000 | 2023-12-21 11:11AM EDT | 2025-01-17 | 13.60 | 6.40 | 16.10 | 0.00 | - | 2 | 15 | 35.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920P00076000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 62.32% |
XLB241220P00076000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 42.16% |
XLB250117P00076000 | 2024-02-13 12:10PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 12 | 112 | 41.03% |
XLB250620P00076000 | 2024-06-28 2:49PM EDT | 2025-06-20 | 1.45 | 0.30 | 10.00 | -0.92 | -38.82% | 3 | 10 | 47.99% |
XLB260116P00076000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 4.03 | 0.50 | 5.30 | 0.00 | - | 5 | 2 | 25.40% |