Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920C00075000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 16.59 | 12.00 | 16.70 | 0.00 | - | 1 | 79 | 54.18% |
XLB241220C00075000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 17.80 | 14.40 | 19.10 | 0.00 | - | 1 | 1 | 50.05% |
XLB250117C00075000 | 2024-06-27 2:21PM EDT | 2025-01-17 | 15.40 | 13.00 | 17.70 | 0.00 | - | 1 | 99 | 39.80% |
XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 25.50% |
XLB260116C00075000 | 2024-06-25 12:06PM EDT | 2026-01-16 | 20.73 | 14.10 | 22.80 | 0.00 | - | 1 | 7 | 37.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920P00075000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 10 | 344 | 64.97% |
XLB250117P00075000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 187 | 41.80% |
XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 57.41% |
XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 48.20% |
XLB260116P00075000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 2.17 | 1.85 | 2.75 | 0.00 | - | - | 500 | 18.89% |