Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00110000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 147 | 83.20% |
XLB240920C00110000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.05 | -0.16 | -88.89% | 1 | 57 | 43.80% |
XLB250117C00110000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.40 | 0.00 | - | 2 | 103 | 31.04% |
XLB250321C00110000 | 2024-04-16 3:49PM EDT | 2025-03-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 37.46% |
XLB250620C00110000 | 2024-03-18 2:28PM EDT | 2025-06-20 | 1.90 | 0.00 | 9.00 | 0.00 | - | 9 | 8 | 44.48% |
XLB260116C00110000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 9.60 | 0.00 | - | 1 | 22 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00110000 | 2023-12-18 11:33AM EDT | 2024-06-21 | 24.95 | 25.60 | 30.50 | 0.00 | - | - | 0 | 332.62% |
XLB250117P00110000 | 2023-12-05 11:12AM EDT | 2025-01-17 | 28.90 | 23.20 | 27.70 | 0.00 | - | - | 0 | 49.37% |