La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 988,04 +1 557,87 (+2,71 %)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 14 | 14 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 3,750 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 12 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | -0.09 | -64.29% | 1 | 9 |
| 7.09 | 0.00 | - | 1 | 1 | 83.00 | 0.05 | -0.05 | -50.00% | 1 | 15 |
| 6.11 | 0.00 | - | 1 | 1 | 84.00 | 0.08 | -0.03 | -27.27% | 11 | 82 |
| 4.25 | 0.00 | - | 2 | 48 | 85.00 | 0.05 | -0.06 | -54.55% | 5 | 1,292 |
| 3.70 | +0.31 | +9.14% | 2 | 36 | 86.00 | 0.15 | -0.05 | -25.00% | 26 | 533 |
| 2.52 | 0.00 | - | 4 | 10 | 87.00 | 0.20 | -0.30 | -60.00% | 43 | 4,319 |
| 2.05 | +0.30 | +17.14% | 6 | 73 | 88.00 | 0.30 | -0.45 | -60.00% | 29 | 334 |
| 1.35 | +0.34 | +33.66% | 14 | 1,362 | 89.00 | 0.68 | -0.62 | -47.69% | 17 | 1,880 |
| 0.80 | +0.15 | +23.08% | 25 | 697 | 90.00 | 1.57 | 0.00 | - | 1 | 867 |
| 0.45 | +0.20 | +80.00% | 19 | 1,068 | 91.00 | 1.60 | +0.10 | +6.67% | 1 | 574 |
| 0.20 | +0.05 | +33.33% | 99 | 1,090 | 92.00 | 2.50 | 0.00 | - | 3 | 174 |
| 0.07 | -0.02 | -22.22% | 10 | 283 | 93.00 | 4.73 | 0.00 | - | 11 | 79 |
| 0.09 | +0.07 | +350.00% | 8 | 123 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 1 | 189 | 95.00 | 7.10 | 0.00 | - | 86 | 36 |
| 0.06 | -0.01 | -14.29% | 1 | 560 | 96.00 | 7.90 | 0.00 | - | 97 | 21 |
| 0.05 | 0.00 | - | 15 | 75 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 2 | 58 | 98.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 14 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
