La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 156,99 -1 171,72 (-2,04 %)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 6 | 40.00 | - | - | - | - | - |
| 45.59 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 38.38 | 0.00 | - | 10 | 3 | 50.00 | 0.85 | 0.00 | - | - | 2 |
| 41.20 | 0.00 | - | - | 5 | 55.00 | 0.90 | 0.00 | - | 2 | 4 |
| 34.74 | 0.00 | - | 2 | 12 | 60.00 | 0.90 | 0.00 | - | 1 | 4 |
| 31.44 | 0.00 | - | 1 | 7 | 65.00 | 0.95 | 0.00 | - | 2 | 22 |
| 23.14 | 0.00 | - | 1 | 11 | 70.00 | 2.30 | 0.00 | - | 1 | 7 |
| 21.52 | 0.00 | - | - | 2 | 71.00 | 2.00 | 0.00 | - | 1 | 1 |
| 14.32 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 7 | 75.00 | 2.17 | 0.00 | - | - | 500 |
| - | - | - | - | - | 76.00 | 4.03 | 0.00 | - | 5 | 2 |
| 10.70 | 0.00 | - | 43 | 86 | 78.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | - | 10 | 79.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 1 | 16 | 80.00 | 3.10 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 12 | 77 | 81.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 13 | 82.00 | 4.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 83.00 | 5.00 | 0.00 | - | 2 | 1 |
| 10.90 | 0.00 | - | - | 20 | 84.00 | 4.50 | 0.00 | - | 200 | 31 |
| 11.94 | +0.29 | +2.49% | 2 | 321 | 85.00 | 4.05 | 0.00 | - | 1 | 71 |
| 11.76 | 0.00 | - | 2 | 2 | 86.00 | 4.90 | 0.00 | - | 5 | 47 |
| 11.10 | 0.00 | - | 10 | 27 | 87.00 | 4.79 | 0.00 | - | 2 | 5 |
| 9.95 | 0.00 | - | 2 | 18 | 88.00 | 5.40 | 0.00 | - | 4 | 5 |
| 9.47 | 0.00 | - | 2 | 61 | 89.00 | 5.10 | 0.00 | - | 81 | 94 |
| 9.18 | 0.00 | - | 2 | 42 | 90.00 | 5.90 | 0.00 | - | 45 | 30 |
| 9.75 | 0.00 | - | 1 | 67 | 91.00 | 6.05 | 0.00 | - | 1 | 5 |
| 7.85 | -0.35 | -4.27% | 4 | 12 | 92.00 | 7.41 | 0.00 | - | 23 | 21 |
| 7.78 | 0.00 | - | 2 | 10 | 93.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 200 | 14 | 94.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 15 | 95.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 13 | 43 | 105.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 0.83 | -0.69 | -45.39% | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 61 | 62 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
