Marchés français ouverture 4 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0702 -0,0007 (-0,06 %) HANG SENG
17 960,54 +18,76 (+0,10 %) Bitcoin EUR
61 825,24 -154,09 (-0,25 %)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.17 | 0.00 | - | - | 3 | 45.00 | 0.50 | 0.00 | - | - | 1 |
| 41.60 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | - | 1 | 60.00 | 0.66 | 0.00 | - | 10 | 3 |
| 17.50 | 0.00 | - | - | 8 | 65.00 | 0.58 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | - | 77 | 66.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 2 | 67.00 | 1.21 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 68.00 | 1.28 | 0.00 | - | 20 | 47 |
| 14.60 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 27 | 27 | 73.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 17 | 74.00 | 2.90 | 0.00 | - | - | 21 |
| 16.90 | 0.00 | - | 1 | 4 | 75.00 | 3.10 | 0.00 | - | - | 18 |
| - | - | - | - | - | 76.00 | 2.37 | 0.00 | - | 10 | 10 |
| 12.45 | 0.00 | - | 10 | 4 | 79.00 | - | - | - | - | - |
| 12.93 | 0.00 | - | 10 | 2 | 80.00 | 3.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 81.00 | 3.70 | 0.00 | - | 3 | 9 |
| 9.07 | 0.00 | - | 3 | 3 | 82.00 | 2.60 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 1 | 20 | 83.00 | 2.80 | 0.00 | - | 10 | 5,010 |
| 8.90 | 0.00 | - | 3 | 34 | 84.00 | 2.60 | 0.00 | - | 81 | 0 |
| 10.61 | 0.00 | - | 1 | 0 | 85.00 | 3.23 | 0.00 | - | 23 | 0 |
| 9.10 | 0.00 | - | 5 | 2 | 86.00 | 3.60 | 0.00 | - | 20 | 0 |
| 10.16 | 0.00 | - | 2 | 0 | 87.00 | 3.60 | 0.00 | - | 22 | 0 |
| 8.83 | 0.00 | - | 3 | 23 | 88.00 | 4.23 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 89.00 | 4.45 | 0.00 | - | 33 | 0 |
| 8.64 | 0.00 | - | 23 | 22 | 90.00 | 6.30 | 0.00 | - | 7 | 8 |
| 8.90 | 0.00 | - | 3 | 31 | 91.00 | 5.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 95.00 | 9.03 | 0.00 | - | 4 | 62 |
| 3.30 | 0.00 | - | 2 | 0 | 100.00 | 11.05 | 0.00 | - | 1 | 16 |
| 2.67 | 0.00 | - | 10 | 106 | 105.00 | 19.60 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 9 | 8 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 24 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
