Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHR240920C00012500 | 2024-04-04 10:55AM EDT | 12.50 | 3.36 | 2.10 | 4.20 | 0.00 | - | 1 | 1 | 67.58% |
XHR240920C00015000 | 2024-04-26 3:18PM EDT | 15.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 53.71% |
XHR240920C00017500 | 2024-03-21 3:49PM EDT | 17.50 | 0.60 | 0.05 | 1.40 | 0.00 | - | 10 | 25 | 52.78% |
XHR240920C00020000 | 2024-02-29 12:51PM EDT | 20.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 9 | 86.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHR240920P00012500 | 2024-02-16 12:19PM EDT | 12.50 | 0.95 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 56.89% |