Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00099500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 4.25 | 3.90 | 8.50 | 0.00 | - | - | 4 | 69.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00099500 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.91 | 0.00 | 4.80 | 0.00 | - | - | 10 | 132.42% |
XHB240517P00099500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 1.14 | 0.00 | 4.80 | 0.00 | - | 5 | 77 | 72.53% |
XHB240531P00099500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.63 | 0.22 | 2.66 | 0.00 | - | 4 | 4 | 49.63% |
XHB240607P00099500 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.00 | 0.02 | 3.15 | 0.00 | - | 4 | 6 | 48.24% |