Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00099000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XHB240517C00099000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
XHB240621C00099000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 762 | 0.00% |
XHB240920C00099000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00099000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
XHB240517P00099000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 489 | 12.50% |
XHB240524P00099000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
XHB240531P00099000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
XHB240621P00099000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 6.25% |
XHB240920P00099000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
XHB241220P00099000 | 2024-03-25 11:19AM EDT | 2024-12-20 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 29.09% |