Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00097000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XHB240621C00097000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00097000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
XHB240517P00097000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XHB240531P00097000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB240614P00097000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XHB240621P00097000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB240920P00097000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |