Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00096000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.10 | 10.80 | 10.95 | 0.00 | - | 2 | 25 | 47.46% |
XHB240621C00096000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 8.10 | 11.70 | 11.90 | 0.00 | - | 26 | 28 | 34.50% |
XHB240920C00096000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 14.19 | 13.95 | 14.20 | 0.00 | - | 1 | 8 | 31.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00096000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 50.78% |
XHB240517P00096000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 2,345 | 34.47% |
XHB240524P00096000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.20 | 0.14 | 0.18 | 0.00 | - | 40 | 8 | 30.37% |
XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.21 | 0.26 | 0.00 | - | 1 | 5 | 28.03% |
XHB240614P00096000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.55 | 0.44 | 0.50 | 0.00 | - | 5 | 5 | 26.69% |
XHB240621P00096000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.81 | 0.56 | 0.60 | 0.00 | - | 2 | 120 | 25.93% |
XHB240920P00096000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 2.40 | 2.08 | 2.17 | 0.00 | - | 10 | 101 | 24.41% |
XHB241220P00096000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 4.90 | 3.45 | 3.75 | 0.00 | - | - | 10 | 24.91% |