La bourse ferme dans 42 min
CAC 40
8 058,44 +61,80 (+0,77 %) Euro Stoxx 50
5 003,75 +46,79 (+0,94 %) Dow Jones
38 952,23 +99,96 (+0,26 %) EUR/USD
1,0777 +0,0003 (+0,03 %) Gold future
2 327,50 -3,70 (-0,16 %) Bitcoin EUR
58 885,46 -241,60 (-0,41 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:94.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00094000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 12.84 | 12.80 | 13.00 | +1.14 | +9.74% | 50 | 51 | 87.40% |
| XHB240517C00094000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.88 | 12.95 | 13.15 | 0.00 | - | 1 | 12 | 57.81% |
| XHB240621C00094000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 13.62 | 13.60 | 13.85 | +0.02 | +0.15% | 14 | 754 | 38.26% |
| XHB240920C00094000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.95 | 15.60 | 15.90 | 0.00 | - | 2 | 5 | 33.30% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 17.45 | 17.95 | 0.00 | - | - | 1 | 33.37% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 42.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00094000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 53.52% |
| XHB240517P00094000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.10 | 0.00 | - | 2 | 4,057 | 40.14% |
| XHB240524P00094000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.19 | 0.09 | 0.13 | 0.00 | - | 1 | 25 | 32.91% |
| XHB240531P00094000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.26 | 0.15 | 0.19 | 0.00 | - | 4 | 4 | 30.18% |
| XHB240621P00094000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.47 | 0.41 | 0.45 | 0.00 | - | 5 | 77 | 27.32% |
| XHB240920P00094000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.45 | 1.72 | 1.82 | 0.00 | - | 1 | 58 | 25.22% |
| XHB241220P00094000 | 2024-03-01 12:55PM EDT | 2024-12-20 | 4.05 | 1.89 | 2.85 | 0.00 | - | 68 | 67 | 23.84% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 22.60% |
