Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00092000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 13.35 | 14.45 | 14.60 | 0.00 | - | 2 | 2 | 0.00% |
XHB240621C00092000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 11.00 | 15.05 | 15.25 | 0.00 | - | 1 | 4 | 32.69% |
XHB240920C00092000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 15.02 | 16.90 | 17.15 | 0.00 | - | 1 | 51 | 31.63% |
XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 21.10 | 22.00 | 0.00 | - | - | 8 | 26.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00092000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.14 | 0.02 | 0.10 | 0.00 | - | 2 | 11 | 46.09% |
XHB240621P00092000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.35 | -0.08 | -19.51% | 6 | 1,831 | 29.15% |
XHB240920P00092000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 2.32 | 1.45 | 1.54 | 0.00 | - | 1 | 4,084 | 26.29% |
XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.60 | 3.75 | 0.00 | - | 4 | 25 | 29.86% |