Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00091000 | 2024-04-08 11:29AM EDT | 2024-05-17 | 18.37 | 12.80 | 17.50 | 0.00 | - | - | 1 | 64.65% |
XHB240621C00091000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 13.20 | 13.55 | 18.00 | 0.00 | - | 1 | 116 | 63.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00091000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 117.58% |
XHB240621P00091000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.80 | -0.37 | -56.92% | 2 | 523 | 49.29% |
XHB240920P00091000 | 2024-02-23 4:38PM EDT | 2024-09-20 | 2.92 | 1.04 | 1.38 | 0.00 | - | 5 | 75 | 25.68% |
XHB241220P00091000 | 2024-03-01 1:06PM EDT | 2024-12-20 | 3.35 | 1.62 | 2.16 | 0.00 | - | 43 | 39 | 23.62% |