Marchés français ouverture 6 h 30 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 600,50 -234,60 (-0,60 %) EUR/USD
1,0757 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 063,34 -778,09 (-1,32 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00090000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 16.69 | 13.35 | 18.15 | +2.32 | +16.14% | 2 | 12 | 122.36% |
| XHB240621C00090000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 15.12 | 14.45 | 19.00 | 0.00 | - | 1 | 489 | 65.94% |
| XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 13.60 | 15.25 | 0.00 | - | 1 | 9 | 0.00% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 52.94% |
| XHB250117C00090000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 21.17 | 17.80 | 22.55 | 0.00 | - | 5 | 935 | 40.69% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 18.30 | 18.50 | 23.50 | 0.00 | - | - | 1 | 39.38% |
| XHB260116C00090000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 23.47 | 21.70 | 30.85 | 0.00 | - | 10 | 53 | 44.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00090000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 224.22% |
| XHB240517P00090000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | -0.05 | -71.43% | 5 | 9,104 | 122.80% |
| XHB240524P00090000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.09 | -0.17 | -70.83% | 3 | 52 | 69.39% |
| XHB240531P00090000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.20 | -0.12 | -63.16% | 8 | 4 | 59.38% |
| XHB240607P00090000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.98 | 0.00 | - | - | 20 | 50.34% |
| XHB240621P00090000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.26 | 0.04 | 2.00 | 0.00 | - | 25 | 7,871 | 53.76% |
| XHB240920P00090000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 1.22 | 0.48 | 1.70 | 0.00 | - | 29 | 4,977 | 29.05% |
| XHB241220P00090000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 2.40 | 0.41 | 5.00 | 0.00 | - | 2 | 206 | 36.44% |
| XHB250117P00090000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 2.67 | 1.89 | 3.50 | -0.43 | -13.87% | 2 | 951 | 28.76% |
| XHB250321P00090000 | 2024-05-06 1:00PM EDT | 2025-03-21 | 3.40 | 1.05 | 6.00 | 0.00 | - | 30 | 42 | 34.00% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 1.70 | 11.15 | 0.00 | - | 2 | 11 | 35.69% |
