La bourse est fermée
Dow Jones
38 916,64 +64,37 (+0,17 %) Nasdaq
16 377,22 +27,97 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 974,23 +427,46 (+0,73 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00120000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 3 | 56.25% |
| XHB240517C00120000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,105 | 38.09% |
| XHB240621C00120000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | -0.03 | -10.34% | 1 | 84 | 22.71% |
| XHB240920C00120000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 1.88 | 1.76 | 1.89 | -0.14 | -6.93% | 2 | 80 | 23.82% |
| XHB241220C00120000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.85 | 0.00 | - | 10 | 130 | 25.53% |
| XHB250117C00120000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 4.35 | 4.05 | 4.35 | -0.10 | -2.25% | 1 | 194 | 25.66% |
| XHB250321C00120000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 4.50 | 5.20 | 5.60 | 0.00 | - | - | 19 | 26.41% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 35.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00120000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 18.83 | 13.50 | 14.20 | 0.00 | - | 1 | 0 | 56.10% |
| XHB240531P00120000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 14.38 | 13.50 | 13.75 | 0.00 | - | 2 | 1 | 26.12% |
| XHB240614P00120000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 14.40 | 13.50 | 15.45 | 0.00 | - | 2 | 2 | 43.99% |
| XHB240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 19.47 | 13.55 | 13.70 | 0.00 | - | 6 | 4 | 17.58% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 30.77% |
| XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 16.76% |
