Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00116000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XHB240517C00116000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XHB240524C00116000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB240607C00116000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XHB240920C00116000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00116000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |