La bourse est fermée
Dow Jones
38 863,90 +11,63 (+0,03 %) Nasdaq
16 325,95 -23,29 (-0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 761,20 -249,32 (-0,42 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00115000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 45.51% |
| XHB240517C00115000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | -0.03 | -42.86% | 4 | 110 | 27.44% |
| XHB240524C00115000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.34 | 0.08 | 0.13 | 0.00 | - | 1 | 1 | 22.66% |
| XHB240614C00115000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 0.64 | 0.51 | 0.59 | -0.16 | -20.00% | 1 | 70 | 22.78% |
| XHB240621C00115000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.83 | 0.69 | 0.74 | -0.01 | -1.19% | 2 | 3,467 | 22.63% |
| XHB240920C00115000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 3.16 | 3.00 | 3.15 | +0.20 | +6.76% | 6 | 215 | 24.71% |
| XHB241220C00115000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 5.80 | 5.15 | 5.50 | 0.00 | - | 1 | 218 | 26.64% |
| XHB250117C00115000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 5.20 | 5.70 | 6.00 | 0.00 | - | 1 | 138 | 26.60% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 7.00 | 6.85 | 7.35 | 0.00 | - | 18 | 97 | 27.32% |
| XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 24.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00115000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 13.95 | 8.65 | 9.20 | 0.00 | - | 43 | 0 | 36.13% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 8.95 | 9.10 | 0.00 | - | 6 | 3 | 16.14% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 20.46% |
| XHB250117P00115000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 16.20 | 12.05 | 12.45 | 0.00 | - | 1 | 2 | 19.43% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 12.70 | 13.25 | 0.00 | - | 1 | 2 | 19.57% |
