Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00114000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 41.02% |
XHB240517C00114000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.10 | -0.04 | -33.33% | 94 | 10 | 24.71% |
XHB240524C00114000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 0.40 | 0.13 | 0.18 | 0.00 | - | 2 | 2 | 21.97% |
XHB240531C00114000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.35 | 0.26 | 0.31 | 0.00 | - | 1 | 1 | 21.44% |
XHB240607C00114000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.60 | 0.45 | 0.50 | 0.00 | - | 1 | 2 | 21.83% |
XHB240621C00114000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 0.86 | 0.84 | 0.89 | -0.20 | -18.87% | 15 | 97 | 22.27% |
XHB240920C00114000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 3.45 | 3.25 | 3.40 | +1.02 | +41.98% | 1 | 79 | 24.38% |
XHB241220C00114000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 6.15 | 5.55 | 5.85 | 0.00 | - | 9 | 92 | 26.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00114000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 11.86 | 8.20 | 8.35 | 0.00 | - | 1 | 2 | 19.46% |