La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 562,77 -307,13 (-0,52 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:112.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00112000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 107.76% |
| XHB240517C00112000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.26 | 0.00 | 4.35 | 0.00 | - | 1 | 372 | 61.57% |
| XHB240524C00112000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.41 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 53.05% |
| XHB240531C00112000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.63 | 0.08 | 3.05 | 0.00 | - | 1 | 2 | 49.51% |
| XHB240607C00112000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 0.84 | 0.12 | 3.10 | -0.12 | -12.50% | 51 | 51 | 44.20% |
| XHB240614C00112000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 1.36 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 41.97% |
| XHB240621C00112000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 1.37 | 0.00 | 4.70 | -0.19 | -12.18% | 4 | 656 | 48.07% |
| XHB240920C00112000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 4.10 | 1.83 | 6.55 | +1.40 | +51.85% | 4 | 105 | 35.15% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 4.00 | 8.65 | 0.00 | - | 55 | 101 | 33.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00112000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 4.97 | 6.60 | 6.80 | 0.00 | - | 4 | 0 | 34.08% |
| XHB240621P00112000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 8.30 | 4.45 | 9.10 | 0.00 | - | 5 | 6 | 35.22% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 6.50 | 11.35 | 0.00 | - | 24 | 74 | 29.54% |
