Marchés français ouverture 3 h 59 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 570,19 +90,82 (+0,49 %) Bitcoin EUR
58 454,60 -844,16 (-1,42 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:109.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00109000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.12 | 0.00 | 4.80 | -0.13 | -52.00% | 3 | 76 | 97.85% |
| XHB240517C00109000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 0.67 | 0.00 | 4.80 | -0.23 | -25.56% | 11 | 357 | 53.59% |
| XHB240524C00109000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.13 | 0.00 | 4.50 | 0.00 | - | 34 | 89 | 64.70% |
| XHB240531C00109000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 0.40 | 0.04 | 3.60 | 0.00 | - | 2 | 2 | 46.02% |
| XHB240607C00109000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 1.72 | 0.09 | 4.70 | -0.07 | -3.91% | 42 | 79 | 49.55% |
| XHB240621C00109000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 2.46 | 0.25 | 5.00 | +0.06 | +2.50% | 24 | 237 | 43.16% |
| XHB240920C00109000 | 2024-05-07 11:20AM EDT | 2024-09-20 | 5.50 | 2.85 | 7.60 | -0.25 | -4.35% | 1 | 375 | 34.96% |
| XHB241220C00109000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.70 | 5.15 | 9.85 | 0.00 | - | - | 1 | 33.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00109000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 2.69 | 1.26 | 6.10 | 0.00 | - | 3 | 4 | 110.60% |
| XHB240517P00109000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 8.60 | 1.32 | 5.95 | 0.00 | - | 1 | 135 | 58.35% |
| XHB240524P00109000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 5.57 | 1.42 | 6.00 | 0.00 | - | 4 | 4 | 45.34% |
| XHB240621P00109000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 6.05 | 2.63 | 7.40 | 0.00 | - | 11 | 55 | 37.53% |
| XHB240920P00109000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 9.50 | 4.65 | 9.45 | 0.00 | - | 1 | 156 | 29.60% |
