La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 534,80 -328,19 (-0,56 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:108.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108000 | 2024-05-07 1:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 4.80 | -0.25 | -48.08% | 5 | 56 | 76.17% |
| XHB240517C00108000 | 2024-05-07 4:00PM EDT | 2024-05-17 | 0.87 | 0.29 | 5.00 | -0.42 | -32.56% | 74 | 1,432 | 81.79% |
| XHB240524C00108000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 1.78 | 0.04 | 3.70 | 0.00 | - | 1 | 26 | 50.00% |
| XHB240531C00108000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 1.80 | 0.05 | 4.60 | -0.27 | -13.04% | 37 | 72 | 50.62% |
| XHB240607C00108000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 2.21 | 0.14 | 4.85 | 0.00 | - | 1 | 43 | 46.75% |
| XHB240621C00108000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 2.76 | 2.32 | 2.70 | -0.38 | -12.10% | 491 | 5,306 | 24.50% |
| XHB240920C00108000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 6.25 | 3.25 | 8.00 | 0.00 | - | 6 | 539 | 34.78% |
| XHB241220C00108000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 8.15 | 5.65 | 10.30 | 0.00 | - | 5 | 6 | 33.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00108000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 1.89 | 0.20 | 5.00 | 0.00 | - | 23 | 45 | 84.72% |
| XHB240517P00108000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 2.43 | 0.79 | 5.55 | 0.00 | - | 1 | 252 | 58.72% |
| XHB240524P00108000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 3.10 | 0.75 | 5.40 | 0.00 | - | 1 | 30 | 44.29% |
| XHB240621P00108000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.60 | +0.10 | +2.56% | 85 | 178 | 22.27% |
| XHB240920P00108000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 6.20 | 3.95 | 8.85 | -0.57 | -8.42% | 20 | 104 | 29.46% |
| XHB241220P00108000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 11.25 | 5.80 | 10.65 | 0.00 | - | - | 0 | 28.24% |
