Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00107500 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.76 | 0.00 | 2.37 | 0.00 | - | 7 | 18 | 70.97% |
XHB240524C00107500 | 2024-05-03 12:59PM EDT | 2024-05-24 | 1.56 | 0.30 | 3.90 | 0.00 | - | 1 | 21 | 49.93% |
XHB240531C00107500 | 2024-05-06 2:43PM EDT | 2024-05-31 | 2.30 | 0.33 | 4.80 | 0.00 | - | 48 | 85 | 50.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00107500 | 2024-05-03 12:29PM EDT | 2024-05-10 | 2.42 | 0.15 | 4.80 | 0.00 | - | 25 | 22 | 87.01% |
XHB240524P00107500 | 2024-05-01 12:00PM EDT | 2024-05-24 | 6.44 | 1.26 | 5.50 | 0.00 | - | - | 1 | 48.54% |