Marchés français ouverture 8 h 10 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 587,66 -455,68 (-0,77 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:107.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 0.78 | 0.10 | 0.64 | -0.19 | -19.59% | 4 | 154 | 25.93% |
| XHB240517C00107000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 1.31 | 0.89 | 1.33 | -0.39 | -22.94% | 34 | 392 | 25.54% |
| XHB240524C00107000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 1.69 | 0.28 | 4.85 | -0.57 | -25.22% | 9 | 20 | 57.79% |
| XHB240531C00107000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 2.26 | 0.37 | 4.85 | -0.26 | -10.32% | 40 | 22 | 49.04% |
| XHB240614C00107000 | 2024-05-07 3:04PM EDT | 2024-06-14 | 2.91 | 0.84 | 5.00 | -0.70 | -19.39% | 20 | 1 | 40.34% |
| XHB240621C00107000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.01 | 2.64 | 3.45 | -0.13 | -4.14% | 2 | 701 | 26.78% |
| XHB240920C00107000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 6.89 | 3.85 | 8.65 | 0.00 | - | 4 | 405 | 35.65% |
| XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 6.15 | 10.95 | 0.00 | - | 1 | 19 | 34.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 1.14 | 1.19 | 2.29 | -0.07 | -5.79% | 3 | 69 | 36.04% |
| XHB240517P00107000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 1.99 | 2.00 | 2.44 | +0.16 | +8.74% | 24 | 161 | 23.85% |
| XHB240524P00107000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 2.26 | 0.84 | 5.00 | -4.34 | -65.76% | 2 | 16 | 46.27% |
| XHB240531P00107000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 2.52 | 0.82 | 5.05 | 0.00 | - | 40 | 39 | 39.70% |
| XHB240621P00107000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 3.35 | 3.30 | 4.05 | -0.10 | -2.90% | 142 | 178 | 22.57% |
| XHB240920P00107000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 5.75 | 3.55 | 8.45 | -2.10 | -26.75% | 1 | 129 | 30.13% |
| XHB241220P00107000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 8.60 | 4.80 | 9.50 | 0.00 | - | 2 | 1 | 26.51% |
