La bourse est fermée
Dow Jones
38 876,65 +24,38 (+0,06 %) Nasdaq
16 373,00 +23,75 (+0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 975,98 +141,16 (+0,24 %)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:106.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00106000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 1.63 | 1.32 | 1.37 | 0.00 | - | 7 | 54 | 24.17% |
| XHB240517C00106000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 2.16 | 2.13 | 2.20 | -0.17 | -7.30% | 2 | 319 | 25.98% |
| XHB240524C00106000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 1.63 | 2.58 | 2.69 | 0.00 | - | 2 | 33 | 25.54% |
| XHB240531C00106000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.69 | 2.92 | 3.10 | 0.00 | - | 41 | 112 | 25.39% |
| XHB240607C00106000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 3.50 | 3.35 | 3.50 | 0.00 | - | 1 | 32 | 25.64% |
| XHB240614C00106000 | 2024-05-06 3:31PM EDT | 2024-06-14 | 3.85 | 3.75 | 3.90 | 0.00 | - | 29 | 81 | 26.11% |
| XHB240621C00106000 | 2024-05-07 10:48AM EDT | 2024-06-21 | 4.00 | 4.05 | 4.15 | -0.25 | -5.88% | 70 | 375 | 25.71% |
| XHB240920C00106000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.85 | 7.15 | 7.30 | 0.00 | - | 13 | 324 | 27.06% |
| XHB241220C00106000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 9.15 | 9.60 | 9.95 | 0.00 | - | 2 | 3 | 28.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00106000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 0.68 | 0.58 | 0.61 | 0.00 | - | 16 | 54 | 19.31% |
| XHB240517P00106000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 1.43 | 1.29 | 1.36 | 0.00 | - | 44 | 2,364 | 22.02% |
| XHB240524P00106000 | 2024-04-11 1:22PM EDT | 2024-05-24 | 3.70 | 1.67 | 1.75 | 0.00 | - | 1 | 5 | 21.39% |
| XHB240531P00106000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 2.23 | 1.96 | 2.04 | 0.00 | - | 19 | 24 | 20.78% |
| XHB240621P00106000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 2.92 | 2.82 | 2.86 | +0.01 | +0.34% | 469 | 284 | 20.79% |
| XHB240920P00106000 | 2024-05-07 11:35AM EDT | 2024-09-20 | 5.25 | 5.05 | 5.20 | -1.75 | -25.00% | 7 | 100 | 21.08% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 28.64% |
