Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00105500 | 2024-05-06 2:00PM EDT | 2024-05-10 | 1.86 | 0.00 | 2.02 | 0.00 | - | 3 | 44 | 42.68% |
XHB240517C00105500 | 2024-05-07 10:51AM EDT | 2024-05-17 | 2.38 | 1.65 | 2.04 | -0.40 | -14.39% | 1 | 46 | 26.00% |
XHB240524C00105500 | 2024-05-03 2:15PM EDT | 2024-05-24 | 2.55 | 0.69 | 5.00 | 0.00 | - | 5 | 75 | 52.00% |
XHB240531C00105500 | 2024-05-03 1:19PM EDT | 2024-05-31 | 2.87 | 0.52 | 5.00 | 0.00 | - | 1 | 59 | 44.12% |
XHB240607C00105500 | 2024-05-07 12:27PM EDT | 2024-06-07 | 3.70 | 1.09 | 5.80 | +0.40 | +12.12% | 2 | 31 | 45.42% |
XHB240614C00105500 | 2024-05-06 12:41PM EDT | 2024-06-14 | 4.15 | 1.60 | 6.35 | 0.00 | - | 14 | 29 | 45.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00105500 | 2024-05-07 11:20AM EDT | 2024-05-10 | 0.54 | 0.52 | 0.92 | -0.03 | -5.26% | 1 | 8 | 23.78% |
XHB240517P00105500 | 2024-05-07 1:18PM EDT | 2024-05-17 | 1.22 | 1.26 | 1.64 | -0.01 | -0.81% | 9 | 66 | 24.22% |
XHB240524P00105500 | 2024-04-09 10:43AM EDT | 2024-05-24 | 2.95 | 0.35 | 4.10 | 0.00 | - | - | 20 | 45.26% |