Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00104500 | 2024-05-06 2:48PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
XHB240517C00104500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 228 | 0.00% |
XHB240531C00104500 | 2024-04-30 1:04PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
XHB240607C00104500 | 2024-05-03 12:10PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00104500 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
XHB240517P00104500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
XHB240531P00104500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 3.13% |